Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 206.80 | 197.00 | 202.00 | 198.70 |
16 April, 2024 | 203.95 | 198.50 | 200.00 | 202.00 |
15 April, 2024 | 206.75 | 197.10 | 206.20 | 200.15 |
12 April, 2024 | 211.85 | 203.00 | 208.05 | 206.20 |
10 April, 2024 | 213.70 | 206.00 | 212.40 | 206.90 |
09 April, 2024 | 213.85 | 205.00 | 205.20 | 212.40 |
08 April, 2024 | 213.95 | 206.50 | 209.60 | 208.45 |
05 April, 2024 | 212.60 | 208.50 | 212.60 | 209.65 |
04 April, 2024 | 217.80 | 207.60 | 217.80 | 211.00 |
03 April, 2024 | 217.00 | 209.70 | 214.30 | 213.00 |
02 April, 2024 | 217.40 | 208.00 | 213.25 | 209.70 |
01 April, 2024 | 231.00 | 210.10 | 222.95 | 213.25 |
28 March, 2024 | 223.85 | 210.00 | 216.50 | 220.45 |
27 March, 2024 | 225.50 | 216.00 | 221.70 | 217.55 |
26 March, 2024 | 230.95 | 216.00 | 224.90 | 221.70 |
22 March, 2024 | 227.95 | 215.10 | 226.50 | 220.45 |
21 March, 2024 | 226.40 | 218.00 | 218.00 | 226.35 |
20 March, 2024 | 220.00 | 210.25 | 213.00 | 215.65 |
19 March, 2024 | 220.55 | 210.00 | 220.55 | 211.85 |
18 March, 2024 | 210.05 | 195.00 | 195.00 | 210.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article