Home  »  Company  »  Balu Forge Industrie  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Balu Forge Industrie BSE Price History

Date Open High Low Volume
28 March, 2024 206.80 198.95 198.95 204.55
27 March, 2024 207.05 190.95 190.95 197.75
26 March, 2024 200.00 188.00 199.80 189.95
22 March, 2024 200.00 192.50 196.05 198.80
21 March, 2024 201.90 194.00 194.40 194.65
20 March, 2024 206.00 189.20 200.00 190.30
19 March, 2024 204.95 195.30 201.65 197.25
18 March, 2024 207.70 186.05 204.00 197.45
15 March, 2024 180.00 170.10 173.50 179.65
14 March, 2024 172.85 154.55 158.10 170.10
13 March, 2024 193.00 162.00 185.05 164.85
12 March, 2024 202.85 180.10 200.00 189.00
11 March, 2024 207.00 180.00 205.65 202.05
07 March, 2024 212.50 205.80 208.90 210.00
06 March, 2024 210.00 203.05 210.00 205.80
05 March, 2024 218.00 205.70 213.85 208.70
04 March, 2024 215.00 194.55 201.00 214.00
02 March, 2024 213.55 206.00 211.90 208.30
01 March, 2024 220.00 211.10 211.10 216.30
29 February, 2024 222.70 200.25 222.65 209.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X