Home  »  Company  »  Bemco Hydraulics  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Bemco Hydraulics BSE Price History

Date Open High Low Volume
28 March, 2024 1,013.60 948.10 1,013.60 953.55
27 March, 2024 989.80 900.30 989.80 923.50
26 March, 2024 969.50 861.25 889.50 912.35
22 March, 2024 935.00 887.05 935.00 887.45
21 March, 2024 905.00 850.00 851.00 902.40
20 March, 2024 899.50 789.00 899.50 823.85
19 March, 2024 905.00 875.00 904.40 875.80
18 March, 2024 920.00 850.20 871.00 902.40
15 March, 2024 919.75 840.00 844.05 865.10
14 March, 2024 880.00 782.65 793.00 853.60
13 March, 2024 935.30 864.05 935.25 864.05
12 March, 2024 989.00 960.05 980.00 960.05
11 March, 2024 1,005.00 981.10 1,000.00 989.05
07 March, 2024 1,016.00 985.05 1,000.00 1,000.00
06 March, 2024 1,028.00 969.90 969.90 1,005.20
05 March, 2024 998.00 931.50 931.50 945.05
04 March, 2024 1,000.00 955.00 970.00 956.75
02 March, 2024 1,000.00 970.00 983.00 970.00
01 March, 2024 989.90 946.25 989.00 969.65
29 February, 2024 1,019.75 930.00 1,019.75 945.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X