Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,677.80 | 3,532.80 | 3,541.05 | 3,609.85 |
23 April, 2024 | 3,529.05 | 3,469.60 | 3,470.45 | 3,508.90 |
22 April, 2024 | 3,504.65 | 3,448.00 | 3,465.50 | 3,459.15 |
19 April, 2024 | 3,456.65 | 3,363.45 | 3,405.35 | 3,439.50 |
18 April, 2024 | 3,525.00 | 3,418.85 | 3,461.45 | 3,450.10 |
16 April, 2024 | 3,490.00 | 3,376.10 | 3,396.50 | 3,460.05 |
15 April, 2024 | 3,467.95 | 3,261.75 | 3,351.05 | 3,424.00 |
12 April, 2024 | 3,510.75 | 3,399.00 | 3,460.05 | 3,418.85 |
10 April, 2024 | 3,550.00 | 3,448.00 | 3,448.00 | 3,465.15 |
09 April, 2024 | 3,460.00 | 3,387.00 | 3,435.00 | 3,447.30 |
08 April, 2024 | 3,490.55 | 3,347.95 | 3,361.00 | 3,421.75 |
05 April, 2024 | 3,390.00 | 3,317.00 | 3,319.00 | 3,355.95 |
04 April, 2024 | 3,372.70 | 3,250.00 | 3,256.60 | 3,305.80 |
03 April, 2024 | 3,333.05 | 3,235.00 | 3,265.00 | 3,256.60 |
02 April, 2024 | 3,298.65 | 3,205.25 | 3,245.40 | 3,261.75 |
01 April, 2024 | 3,257.35 | 3,200.00 | 3,216.80 | 3,235.65 |
28 March, 2024 | 3,215.55 | 3,176.45 | 3,213.15 | 3,183.50 |
27 March, 2024 | 3,243.65 | 3,117.20 | 3,117.20 | 3,187.50 |
26 March, 2024 | 3,135.50 | 3,030.45 | 3,074.75 | 3,107.80 |
22 March, 2024 | 3,109.60 | 2,997.70 | 3,020.00 | 3,092.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article