Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 515.00 | 500.70 | 515.00 | 504.55 |
18 April, 2024 | 537.00 | 513.70 | 532.05 | 515.90 |
16 April, 2024 | 547.35 | 529.85 | 542.00 | 531.20 |
15 April, 2024 | 552.55 | 543.00 | 548.10 | 545.95 |
12 April, 2024 | 563.00 | 555.40 | 561.70 | 556.75 |
10 April, 2024 | 562.70 | 555.10 | 559.00 | 561.70 |
09 April, 2024 | 564.45 | 555.00 | 560.00 | 555.75 |
08 April, 2024 | 564.55 | 557.00 | 562.15 | 560.00 |
05 April, 2024 | 563.35 | 555.00 | 555.65 | 562.15 |
04 April, 2024 | 565.25 | 555.10 | 564.90 | 558.65 |
03 April, 2024 | 570.40 | 560.05 | 569.50 | 561.05 |
02 April, 2024 | 574.00 | 563.25 | 566.45 | 571.70 |
01 April, 2024 | 573.35 | 565.00 | 570.00 | 566.45 |
28 March, 2024 | 586.00 | 561.00 | 564.00 | 573.05 |
27 March, 2024 | 570.00 | 557.35 | 558.20 | 567.20 |
26 March, 2024 | 561.95 | 554.00 | 555.35 | 558.20 |
22 March, 2024 | 559.90 | 552.00 | 552.00 | 558.35 |
21 March, 2024 | 556.85 | 549.05 | 549.20 | 555.55 |
20 March, 2024 | 554.35 | 543.00 | 547.05 | 548.70 |
19 March, 2024 | 552.50 | 542.25 | 552.10 | 550.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article