Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 19.19 | 18.28 | 19.17 | 18.49 |
18 April, 2024 | 19.30 | 18.42 | 18.88 | 19.17 |
16 April, 2024 | 19.00 | 18.26 | 19.00 | 18.88 |
15 April, 2024 | 19.09 | 18.10 | 18.10 | 18.42 |
12 April, 2024 | 19.35 | 18.56 | 19.27 | 19.12 |
10 April, 2024 | 20.30 | 18.55 | 18.55 | 19.17 |
09 April, 2024 | 19.85 | 18.38 | 19.44 | 19.32 |
08 April, 2024 | 21.00 | 18.10 | 21.00 | 19.38 |
05 April, 2024 | 20.20 | 18.55 | 19.38 | 19.26 |
04 April, 2024 | 19.55 | 17.60 | 17.60 | 19.00 |
03 April, 2024 | 19.40 | 17.26 | 18.89 | 18.46 |
02 April, 2024 | 17.90 | 16.51 | 16.99 | 17.85 |
01 April, 2024 | 17.30 | 15.90 | 16.79 | 16.33 |
28 March, 2024 | 16.46 | 14.50 | 16.46 | 15.75 |
27 March, 2024 | 16.32 | 15.50 | 16.32 | 15.51 |
26 March, 2024 | 16.89 | 15.29 | 16.89 | 15.63 |
22 March, 2024 | 16.99 | 16.20 | 16.99 | 16.63 |
21 March, 2024 | 16.85 | 16.19 | 16.85 | 16.42 |
20 March, 2024 | 16.88 | 16.10 | 16.88 | 16.19 |
19 March, 2024 | 17.00 | 16.20 | 17.00 | 16.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article