Date | Open | High | Low | Volume |
---|---|---|---|---|
02 November, 2022 | 1,060.00 | 1,042.05 | 1,057.95 | 1,059.75 |
01 November, 2022 | 1,078.65 | 1,051.00 | 1,054.15 | 1,059.70 |
31 October, 2022 | 1,065.00 | 1,020.25 | 1,049.95 | 1,047.20 |
28 October, 2022 | 1,053.50 | 1,021.00 | 1,039.00 | 1,036.00 |
27 October, 2022 | 1,078.00 | 1,005.00 | 1,078.00 | 1,037.55 |
25 October, 2022 | 1,067.05 | 1,040.05 | 1,067.05 | 1,047.45 |
24 October, 2022 | 1,077.85 | 1,062.00 | 1,077.85 | 1,067.00 |
21 October, 2022 | 1,085.00 | 1,052.00 | 1,061.00 | 1,057.00 |
20 October, 2022 | 1,088.60 | 1,062.10 | 1,084.90 | 1,070.05 |
19 October, 2022 | 1,099.00 | 1,069.85 | 1,090.00 | 1,082.85 |
18 October, 2022 | 1,099.00 | 1,056.00 | 1,087.00 | 1,091.65 |
17 October, 2022 | 1,099.00 | 1,056.10 | 1,090.00 | 1,080.30 |
14 October, 2022 | 1,088.90 | 1,056.65 | 1,064.95 | 1,076.50 |
13 October, 2022 | 1,059.80 | 1,031.25 | 1,039.90 | 1,045.10 |
12 October, 2022 | 1,073.80 | 1,020.00 | 1,061.00 | 1,034.70 |
11 October, 2022 | 1,085.60 | 1,044.05 | 1,084.00 | 1,052.35 |
10 October, 2022 | 1,089.90 | 1,061.25 | 1,072.35 | 1,072.70 |
07 October, 2022 | 1,107.00 | 1,069.30 | 1,103.95 | 1,099.55 |
06 October, 2022 | 1,114.80 | 1,081.05 | 1,087.80 | 1,095.35 |
04 October, 2022 | 1,086.00 | 1,030.00 | 1,039.00 | 1,073.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article