Enter the first few characters of Company and click 'Go'

BF Investment Ltd. BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	598.70	573.15	573.15	577.30
23 April, 2024	597.40	573.00	580.10	579.80
22 April, 2024	614.00	523.10	523.10	584.05
19 April, 2024	526.65	510.00	520.05	521.00
18 April, 2024	533.50	520.90	522.00	524.10
16 April, 2024	527.50	510.00	515.00	519.35
15 April, 2024	531.90	512.90	531.90	520.85
12 April, 2024	548.65	529.35	529.35	533.00
10 April, 2024	545.85	536.40	541.10	541.05
09 April, 2024	553.25	525.60	525.60	539.05
08 April, 2024	563.85	547.20	562.75	549.85
05 April, 2024	566.90	552.45	555.70	559.20
04 April, 2024	580.00	560.00	580.00	562.15
03 April, 2024	576.00	558.60	558.95	569.35
02 April, 2024	559.50	546.65	546.95	555.65
01 April, 2024	554.80	524.80	539.65	545.85
28 March, 2024	534.10	517.75	521.95	520.60
27 March, 2024	527.05	513.00	523.50	516.10
26 March, 2024	533.05	512.40	527.00	517.80
22 March, 2024	540.15	524.45	529.00	529.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article