Enter the first few characters of Company and click 'Go'

BF Investment Ltd. NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	598.50	575.00	579.60	577.50
23 April, 2024	592.85	572.30	585.00	579.60
22 April, 2024	614.80	528.60	528.60	582.90
19 April, 2024	527.00	510.55	523.90	520.80
18 April, 2024	533.05	521.80	521.80	525.30
16 April, 2024	528.00	515.50	516.95	519.20
15 April, 2024	532.25	512.10	532.25	520.20
12 April, 2024	548.50	532.25	541.50	533.60
10 April, 2024	549.05	537.45	542.90	542.95
09 April, 2024	552.90	538.55	552.90	539.80
08 April, 2024	564.90	547.00	561.75	550.15
05 April, 2024	567.20	552.35	556.05	559.00
04 April, 2024	580.90	559.00	573.40	562.10
03 April, 2024	580.00	554.00	556.55	570.35
02 April, 2024	560.00	544.95	546.05	555.70
01 April, 2024	554.70	520.95	520.95	545.85
28 March, 2024	533.85	518.00	519.00	520.40
27 March, 2024	527.00	512.25	519.00	515.60
26 March, 2024	531.90	515.00	527.05	518.75
22 March, 2024	542.00	523.70	528.25	528.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article