Enter the first few characters of Company and click 'Go'

BF Utilities Ltd. BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	805.00	774.75	780.00	778.35
15 April, 2024	801.00	766.60	790.65	788.50
12 April, 2024	847.00	801.95	838.65	806.70
10 April, 2024	844.90	806.85	824.95	833.95
09 April, 2024	835.00	810.45	825.00	814.15
08 April, 2024	859.60	814.65	859.60	821.95
05 April, 2024	859.80	831.60	842.75	849.70
04 April, 2024	897.65	836.00	868.85	846.90
03 April, 2024	889.60	861.45	864.85	868.75
02 April, 2024	867.00	815.25	823.15	851.45
01 April, 2024	824.20	777.95	777.95	819.05
28 March, 2024	787.10	756.65	757.85	770.70
27 March, 2024	770.00	740.90	750.40	752.90
26 March, 2024	766.75	742.00	753.90	744.95
22 March, 2024	771.00	713.25	713.25	757.85
21 March, 2024	739.95	710.05	710.05	730.10
20 March, 2024	714.05	686.15	700.20	702.65
19 March, 2024	730.90	694.20	720.00	699.20
18 March, 2024	738.80	706.50	717.40	725.15
15 March, 2024	753.30	689.45	734.05	719.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article