Home  »  Company  »  BF Utilities Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

BF Utilities Ltd. NSE Price History

Date Open High Low Volume
28 March, 2024 786.75 755.00 755.00 772.00
27 March, 2024 769.95 734.90 749.70 751.00
26 March, 2024 766.75 741.55 759.75 745.25
22 March, 2024 771.00 721.00 729.40 759.80
21 March, 2024 740.55 711.05 711.05 729.50
20 March, 2024 714.40 685.95 704.70 700.30
19 March, 2024 730.50 694.70 723.80 698.55
18 March, 2024 739.00 706.10 706.10 724.10
15 March, 2024 753.95 689.55 734.80 719.45
14 March, 2024 755.50 683.25 703.00 733.70
13 March, 2024 787.00 682.50 775.00 699.55
12 March, 2024 827.25 756.40 795.00 763.85
11 March, 2024 857.80 783.65 856.00 793.35
07 March, 2024 867.95 837.95 844.95 856.15
06 March, 2024 882.40 828.05 873.20 844.05
05 March, 2024 934.00 866.05 913.00 872.25
04 March, 2024 955.00 907.70 955.00 917.15
02 March, 2024 967.70 940.00 947.00 955.25
01 March, 2024 957.70 876.25 890.05 936.00
29 February, 2024 889.35 830.25 852.95 882.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X