Enter the first few characters of Company and click 'Go'

Bhageria Industries BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	185.70	172.75	172.75	181.95
22 April, 2024	181.30	174.50	179.75	175.15
19 April, 2024	181.90	167.80	167.80	178.85
18 April, 2024	187.30	171.10	187.30	172.95
16 April, 2024	189.50	160.40	160.55	186.50
15 April, 2024	164.10	157.35	157.35	161.30
12 April, 2024	174.40	165.35	173.15	166.80
10 April, 2024	175.40	169.60	175.40	170.75
09 April, 2024	176.70	171.20	175.05	173.00
08 April, 2024	178.30	172.65	172.70	174.30
05 April, 2024	178.75	164.00	166.40	172.70
04 April, 2024	170.40	164.55	169.30	165.95
03 April, 2024	171.75	153.05	154.65	166.35
02 April, 2024	154.65	151.75	152.85	153.45
01 April, 2024	153.90	146.05	146.05	153.15
28 March, 2024	155.75	142.95	155.75	145.15
27 March, 2024	154.05	147.30	152.90	149.10
26 March, 2024	163.00	145.15	150.30	148.25
22 March, 2024	155.05	151.75	154.45	151.90
21 March, 2024	156.00	151.90	153.05	154.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article