Home  »  Company  »  Bhageria Industries  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Bhageria Industries NSE Price History

Date Open High Low Volume
27 March, 2024 153.35 147.55 148.85 149.30
26 March, 2024 163.80 144.45 150.10 147.15
22 March, 2024 156.00 151.25 156.00 152.30
21 March, 2024 156.35 151.60 152.70 154.30
20 March, 2024 153.55 147.50 147.50 151.85
19 March, 2024 156.00 146.05 147.00 148.55
18 March, 2024 154.00 146.90 150.45 148.75
15 March, 2024 152.15 144.40 149.80 148.90
14 March, 2024 150.90 140.45 141.20 148.90
13 March, 2024 162.75 140.95 160.00 143.35
12 March, 2024 172.45 159.80 170.00 160.50
11 March, 2024 185.40 168.60 184.25 169.85
07 March, 2024 189.30 180.30 181.55 183.25
06 March, 2024 183.35 175.40 179.10 180.30
05 March, 2024 187.00 180.45 185.50 180.90
04 March, 2024 195.95 185.10 192.80 185.70
02 March, 2024 193.45 185.00 191.00 190.10
01 March, 2024 193.00 185.60 185.60 191.00
29 February, 2024 192.65 184.35 190.70 185.00
28 February, 2024 204.85 187.25 194.00 189.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X