Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,990.00 | 1,771.00 | 1,777.35 | 1,951.85 |
16 April, 2024 | 1,781.20 | 1,727.85 | 1,739.05 | 1,751.10 |
15 April, 2024 | 1,819.90 | 1,725.15 | 1,819.90 | 1,741.65 |
12 April, 2024 | 1,860.00 | 1,792.05 | 1,808.25 | 1,821.85 |
10 April, 2024 | 1,795.00 | 1,672.05 | 1,715.00 | 1,772.75 |
09 April, 2024 | 1,745.95 | 1,669.65 | 1,681.50 | 1,698.65 |
08 April, 2024 | 1,717.00 | 1,664.25 | 1,717.00 | 1,686.60 |
05 April, 2024 | 1,717.50 | 1,620.00 | 1,670.00 | 1,693.60 |
04 April, 2024 | 1,683.95 | 1,629.90 | 1,683.95 | 1,636.05 |
03 April, 2024 | 1,699.00 | 1,614.05 | 1,650.00 | 1,652.30 |
02 April, 2024 | 1,670.00 | 1,616.05 | 1,670.00 | 1,621.65 |
01 April, 2024 | 1,662.60 | 1,604.00 | 1,648.00 | 1,637.35 |
28 March, 2024 | 1,648.00 | 1,563.90 | 1,563.90 | 1,608.40 |
27 March, 2024 | 1,591.95 | 1,549.85 | 1,580.05 | 1,563.90 |
26 March, 2024 | 1,700.00 | 1,550.00 | 1,700.00 | 1,580.15 |
22 March, 2024 | 1,645.00 | 1,543.60 | 1,575.95 | 1,622.05 |
21 March, 2024 | 1,588.65 | 1,546.05 | 1,546.05 | 1,561.95 |
20 March, 2024 | 1,592.45 | 1,516.65 | 1,567.95 | 1,535.95 |
19 March, 2024 | 1,579.85 | 1,535.00 | 1,563.15 | 1,544.80 |
18 March, 2024 | 1,600.00 | 1,554.00 | 1,569.45 | 1,572.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article