Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 449.25 | 432.25 | 449.25 | 433.55 |
18 April, 2024 | 471.80 | 442.60 | 470.40 | 449.25 |
16 April, 2024 | 489.90 | 460.00 | 489.90 | 480.00 |
15 April, 2024 | 514.50 | 465.00 | 486.00 | 482.55 |
12 April, 2024 | 533.90 | 486.00 | 532.95 | 486.00 |
10 April, 2024 | 524.80 | 500.00 | 524.80 | 500.00 |
09 April, 2024 | 530.70 | 489.05 | 530.70 | 513.45 |
08 April, 2024 | 532.70 | 487.50 | 490.30 | 509.55 |
05 April, 2024 | 473.95 | 423.95 | 423.95 | 466.95 |
04 April, 2024 | 423.95 | 415.00 | 415.00 | 420.85 |
03 April, 2024 | 410.00 | 387.05 | 390.20 | 407.45 |
02 April, 2024 | 407.90 | 398.00 | 404.90 | 398.00 |
01 April, 2024 | 402.00 | 375.00 | 401.00 | 399.90 |
28 March, 2024 | 421.60 | 369.05 | 411.20 | 391.75 |
27 March, 2024 | 422.95 | 410.50 | 410.80 | 412.30 |
26 March, 2024 | 446.20 | 405.05 | 419.00 | 427.25 |
22 March, 2024 | 428.90 | 409.00 | 409.00 | 423.70 |
21 March, 2024 | 467.10 | 396.10 | 404.00 | 427.10 |
20 March, 2024 | 405.00 | 387.00 | 405.00 | 396.00 |
19 March, 2024 | 408.00 | 389.15 | 401.30 | 405.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article