Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 104.79 | 101.95 | 104.12 | 102.85 |
22 April, 2024 | 109.26 | 103.61 | 108.71 | 104.03 |
19 April, 2024 | 104.54 | 99.30 | 100.05 | 104.02 |
18 April, 2024 | 103.50 | 100.64 | 101.58 | 101.62 |
16 April, 2024 | 103.20 | 98.76 | 98.98 | 101.48 |
15 April, 2024 | 102.26 | 98.23 | 98.64 | 100.15 |
12 April, 2024 | 105.40 | 103.06 | 104.94 | 103.62 |
10 April, 2024 | 105.76 | 104.40 | 104.82 | 104.94 |
09 April, 2024 | 107.45 | 102.84 | 103.85 | 104.51 |
08 April, 2024 | 106.52 | 101.53 | 101.53 | 103.50 |
05 April, 2024 | 101.80 | 100.05 | 101.48 | 101.52 |
04 April, 2024 | 102.98 | 99.65 | 102.98 | 100.91 |
03 April, 2024 | 102.74 | 93.58 | 93.58 | 102.21 |
02 April, 2024 | 95.48 | 92.20 | 93.85 | 94.23 |
01 April, 2024 | 93.99 | 90.13 | 90.49 | 93.68 |
28 March, 2024 | 91.50 | 88.68 | 90.50 | 89.30 |
27 March, 2024 | 92.00 | 89.00 | 89.75 | 89.46 |
26 March, 2024 | 94.91 | 87.06 | 87.06 | 89.57 |
22 March, 2024 | 88.99 | 87.65 | 88.77 | 88.25 |
21 March, 2024 | 88.00 | 85.98 | 85.98 | 87.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article