Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 6,744.95 | 6,594.10 | 6,737.05 | 6,678.00 |
16 April, 2024 | 6,700.00 | 6,316.60 | 6,410.00 | 6,682.15 |
15 April, 2024 | 6,559.70 | 6,309.65 | 6,425.00 | 6,392.45 |
12 April, 2024 | 6,826.30 | 6,527.00 | 6,751.35 | 6,552.95 |
10 April, 2024 | 7,077.90 | 6,697.65 | 7,077.90 | 6,790.70 |
09 April, 2024 | 6,960.00 | 6,656.75 | 6,700.00 | 6,933.00 |
08 April, 2024 | 6,677.95 | 6,556.25 | 6,589.95 | 6,605.80 |
05 April, 2024 | 6,746.30 | 6,495.00 | 6,596.85 | 6,556.40 |
04 April, 2024 | 6,589.85 | 6,425.00 | 6,500.00 | 6,505.35 |
03 April, 2024 | 6,640.00 | 6,393.70 | 6,407.25 | 6,459.30 |
02 April, 2024 | 6,520.30 | 6,309.45 | 6,430.05 | 6,402.60 |
01 April, 2024 | 6,479.90 | 6,271.30 | 6,471.25 | 6,344.65 |
28 March, 2024 | 6,490.00 | 6,012.35 | 6,277.05 | 6,409.45 |
27 March, 2024 | 6,400.00 | 5,840.05 | 5,899.95 | 6,141.20 |
26 March, 2024 | 5,935.00 | 5,446.25 | 5,485.55 | 5,876.65 |
22 March, 2024 | 5,599.95 | 5,379.30 | 5,599.95 | 5,485.80 |
21 March, 2024 | 5,500.10 | 5,131.45 | 5,131.45 | 5,394.25 |
20 March, 2024 | 5,211.00 | 5,033.00 | 5,085.50 | 5,182.50 |
19 March, 2024 | 5,164.90 | 4,996.10 | 5,156.90 | 5,031.95 |
18 March, 2024 | 5,214.00 | 5,034.95 | 5,152.00 | 5,169.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article