Home  »  Company  »  Bharat Electroni  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Bharat Electroni NSE Price History

Date Open High Low Volume
18 March, 2024 192.00 187.05 190.00 189.90
15 March, 2024 196.75 179.10 196.75 188.85
14 March, 2024 197.15 186.25 189.00 195.25
13 March, 2024 205.60 188.20 204.10 190.30
12 March, 2024 211.35 201.50 211.00 204.25
11 March, 2024 216.45 211.90 216.45 212.55
07 March, 2024 216.80 211.15 211.45 215.20
06 March, 2024 213.45 205.60 211.80 210.45
05 March, 2024 213.75 209.85 211.00 210.75
04 March, 2024 212.95 206.35 207.95 209.60
02 March, 2024 207.70 205.90 206.00 206.75
01 March, 2024 208.05 204.80 205.95 205.60
29 February, 2024 205.90 199.75 205.45 205.10
28 February, 2024 209.00 201.45 206.20 205.65
27 February, 2024 209.00 203.10 203.55 205.35
26 February, 2024 206.90 202.80 205.65 204.25
23 February, 2024 207.00 195.95 196.30 205.30
22 February, 2024 196.00 188.70 189.75 194.75
21 February, 2024 192.55 187.00 191.30 188.70
20 February, 2024 191.45 186.25 189.10 190.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X