Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,231.05 | 1,209.50 | 1,227.10 | 1,222.20 |
23 April, 2024 | 1,215.20 | 1,195.00 | 1,215.20 | 1,206.30 |
22 April, 2024 | 1,214.95 | 1,198.10 | 1,202.40 | 1,203.15 |
19 April, 2024 | 1,196.00 | 1,159.00 | 1,175.45 | 1,193.10 |
18 April, 2024 | 1,196.15 | 1,174.65 | 1,189.15 | 1,185.90 |
16 April, 2024 | 1,189.00 | 1,160.85 | 1,160.85 | 1,182.30 |
15 April, 2024 | 1,175.70 | 1,150.05 | 1,150.05 | 1,171.65 |
12 April, 2024 | 1,185.65 | 1,163.00 | 1,177.00 | 1,177.55 |
10 April, 2024 | 1,183.00 | 1,151.00 | 1,156.45 | 1,178.45 |
09 April, 2024 | 1,186.05 | 1,140.85 | 1,186.05 | 1,149.10 |
08 April, 2024 | 1,179.85 | 1,136.00 | 1,151.65 | 1,177.25 |
05 April, 2024 | 1,152.65 | 1,136.25 | 1,152.65 | 1,145.20 |
04 April, 2024 | 1,172.25 | 1,139.35 | 1,145.50 | 1,153.15 |
03 April, 2024 | 1,143.35 | 1,105.00 | 1,134.55 | 1,141.30 |
02 April, 2024 | 1,157.25 | 1,140.00 | 1,157.25 | 1,154.95 |
01 April, 2024 | 1,152.65 | 1,124.60 | 1,133.35 | 1,148.90 |
28 March, 2024 | 1,135.00 | 1,103.85 | 1,124.50 | 1,129.45 |
27 March, 2024 | 1,143.30 | 1,107.00 | 1,131.50 | 1,111.10 |
26 March, 2024 | 1,140.00 | 1,127.50 | 1,133.00 | 1,130.50 |
22 March, 2024 | 1,133.00 | 1,102.00 | 1,109.50 | 1,129.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article