Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 113.25 | 108.80 | 108.80 | 111.35 |
19 April, 2024 | 111.10 | 108.70 | 111.00 | 110.50 |
18 April, 2024 | 113.50 | 111.80 | 112.95 | 112.20 |
16 April, 2024 | 113.15 | 109.15 | 109.95 | 111.55 |
15 April, 2024 | 112.65 | 108.60 | 112.40 | 109.95 |
12 April, 2024 | 118.40 | 114.60 | 118.40 | 114.65 |
10 April, 2024 | 119.00 | 113.15 | 113.25 | 116.20 |
09 April, 2024 | 116.90 | 112.10 | 112.10 | 113.85 |
08 April, 2024 | 120.00 | 113.90 | 120.00 | 114.20 |
05 April, 2024 | 116.05 | 110.65 | 111.00 | 114.70 |
04 April, 2024 | 112.55 | 110.05 | 111.20 | 111.65 |
03 April, 2024 | 111.80 | 108.90 | 110.90 | 110.95 |
02 April, 2024 | 112.80 | 108.10 | 109.75 | 108.70 |
01 April, 2024 | 108.55 | 102.00 | 102.00 | 108.15 |
28 March, 2024 | 103.60 | 100.70 | 100.90 | 101.25 |
27 March, 2024 | 104.25 | 99.75 | 101.55 | 100.15 |
26 March, 2024 | 107.05 | 101.10 | 106.40 | 101.55 |
22 March, 2024 | 105.80 | 103.30 | 103.95 | 104.55 |
21 March, 2024 | 104.55 | 101.15 | 103.00 | 102.65 |
20 March, 2024 | 103.95 | 102.00 | 103.95 | 102.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article