Enter the first few characters of Company and click 'Go'

Bharat Heavy Ele NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	263.00	251.70	259.60	253.20
16 April, 2024	260.45	251.55	255.00	257.75
15 April, 2024	261.95	252.55	254.20	256.50
12 April, 2024	269.20	258.00	258.60	262.50
10 April, 2024	265.30	255.95	256.80	262.50
09 April, 2024	259.90	253.35	257.20	255.75
08 April, 2024	258.30	254.15	255.75	256.45
05 April, 2024	255.90	247.75	251.50	254.95
04 April, 2024	256.90	247.45	253.00	251.50
03 April, 2024	254.65	248.65	250.55	251.80
02 April, 2024	254.90	249.80	253.75	252.20
01 April, 2024	254.85	248.50	249.00	253.75
28 March, 2024	253.70	245.60	253.05	247.30
27 March, 2024	249.50	240.50	241.35	243.10
26 March, 2024	240.45	236.20	238.50	239.80
22 March, 2024	240.35	234.55	235.00	239.10
21 March, 2024	237.95	228.00	229.90	237.20
20 March, 2024	225.95	215.80	220.00	224.75
19 March, 2024	226.45	217.25	224.25	218.80
18 March, 2024	226.90	213.40	216.75	224.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article