Enter the first few characters of Company and click 'Go'

Bharat Petroleum BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	598.70	592.00	598.00	593.15
23 April, 2024	609.25	591.95	609.25	592.95
22 April, 2024	608.50	592.80	596.25	603.95
19 April, 2024	589.80	564.15	575.85	585.90
18 April, 2024	617.45	585.80	603.05	589.75
16 April, 2024	599.70	579.00	587.35	592.65
15 April, 2024	599.75	574.65	585.05	589.95
12 April, 2024	613.00	599.00	605.45	601.00
10 April, 2024	608.25	585.55	590.05	605.15
09 April, 2024	597.20	583.45	597.20	585.55
08 April, 2024	603.70	590.85	595.05	591.65
05 April, 2024	594.65	580.40	594.65	590.35
04 April, 2024	616.00	595.50	612.15	598.65
03 April, 2024	619.30	608.50	614.85	611.05
02 April, 2024	620.05	601.30	603.65	616.05
01 April, 2024	608.95	598.20	603.10	601.00
28 March, 2024	610.95	597.95	604.95	602.30
27 March, 2024	611.60	593.40	604.15	595.00
26 March, 2024	603.50	585.00	587.75	599.80
22 March, 2024	604.60	584.65	589.95	592.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article