Home  »  Company  »  Bharat Petroleum  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Bharat Petroleum NSE Price History

Date Open High Low Volume
28 March, 2024 611.25 597.60 600.90 602.40
27 March, 2024 611.75 593.30 605.00 595.20
26 March, 2024 603.80 585.35 586.40 599.85
22 March, 2024 604.45 584.55 589.00 592.80
21 March, 2024 589.70 572.55 574.00 587.80
20 March, 2024 572.40 560.30 561.00 566.65
19 March, 2024 580.85 556.40 580.00 557.70
18 March, 2024 592.80 580.30 586.45 582.30
15 March, 2024 600.00 559.00 588.25 586.45
14 March, 2024 614.00 592.40 597.75 608.75
13 March, 2024 628.00 594.20 628.00 597.75
12 March, 2024 635.35 616.65 627.00 625.45
11 March, 2024 638.70 612.05 617.00 626.40
07 March, 2024 641.15 622.00 637.00 624.70
06 March, 2024 653.00 625.25 643.00 638.35
05 March, 2024 649.50 632.10 641.05 645.10
04 March, 2024 643.25 620.85 625.20 640.45
02 March, 2024 629.95 618.40 625.00 625.20
01 March, 2024 627.25 609.00 611.00 623.30
29 February, 2024 611.80 594.45 609.00 603.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X