Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 9,858.65 | 9,529.00 | 9,601.85 | 9,767.80 |
23 April, 2024 | 9,720.00 | 9,562.65 | 9,648.35 | 9,562.65 |
22 April, 2024 | 9,748.50 | 9,431.15 | 9,748.50 | 9,584.45 |
19 April, 2024 | 9,579.50 | 9,360.20 | 9,525.00 | 9,478.70 |
18 April, 2024 | 9,700.00 | 9,315.00 | 9,343.15 | 9,522.95 |
16 April, 2024 | 9,324.00 | 9,151.00 | 9,151.00 | 9,297.60 |
15 April, 2024 | 9,288.00 | 9,101.55 | 9,288.00 | 9,149.10 |
12 April, 2024 | 9,644.85 | 9,256.85 | 9,423.50 | 9,287.25 |
10 April, 2024 | 9,500.00 | 8,752.60 | 8,780.00 | 9,412.15 |
09 April, 2024 | 8,887.40 | 8,740.00 | 8,818.30 | 8,783.50 |
08 April, 2024 | 8,978.30 | 8,809.20 | 8,961.25 | 8,844.60 |
05 April, 2024 | 9,200.00 | 8,826.00 | 9,200.00 | 8,946.00 |
04 April, 2024 | 8,880.00 | 8,766.95 | 8,766.95 | 8,867.50 |
03 April, 2024 | 8,750.00 | 8,679.20 | 8,698.00 | 8,725.45 |
02 April, 2024 | 8,748.00 | 8,476.55 | 8,598.70 | 8,692.30 |
01 April, 2024 | 8,659.00 | 8,507.55 | 8,659.00 | 8,618.85 |
28 March, 2024 | 8,530.20 | 8,463.65 | 8,525.00 | 8,497.40 |
27 March, 2024 | 8,552.00 | 8,521.40 | 8,521.40 | 8,521.40 |
26 March, 2024 | 8,749.95 | 8,555.00 | 8,720.05 | 8,561.90 |
22 March, 2024 | 8,792.60 | 8,720.05 | 8,792.60 | 8,773.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article