Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 9,700.10 | 9,310.00 | 9,367.60 | 9,502.25 |
16 April, 2024 | 9,346.00 | 9,159.30 | 9,195.00 | 9,297.85 |
15 April, 2024 | 9,360.00 | 9,090.25 | 9,090.25 | 9,145.25 |
12 April, 2024 | 9,690.00 | 9,300.00 | 9,400.00 | 9,325.05 |
10 April, 2024 | 9,526.70 | 8,757.05 | 8,787.05 | 9,420.65 |
09 April, 2024 | 8,898.75 | 8,747.00 | 8,824.05 | 8,766.20 |
08 April, 2024 | 9,009.00 | 8,809.00 | 9,008.95 | 8,823.30 |
05 April, 2024 | 9,005.45 | 8,793.40 | 8,793.40 | 8,949.05 |
04 April, 2024 | 8,864.80 | 8,664.05 | 8,821.50 | 8,841.30 |
03 April, 2024 | 8,789.95 | 8,632.55 | 8,666.80 | 8,755.85 |
02 April, 2024 | 8,788.85 | 8,511.00 | 8,561.70 | 8,691.60 |
01 April, 2024 | 8,634.45 | 8,511.30 | 8,580.35 | 8,618.25 |
28 March, 2024 | 8,537.05 | 8,461.00 | 8,461.00 | 8,480.35 |
27 March, 2024 | 8,631.45 | 8,500.00 | 8,500.00 | 8,527.15 |
26 March, 2024 | 8,783.45 | 8,550.00 | 8,711.10 | 8,569.15 |
22 March, 2024 | 8,834.35 | 8,710.00 | 8,817.45 | 8,747.85 |
21 March, 2024 | 8,870.00 | 8,745.00 | 8,823.40 | 8,796.00 |
20 March, 2024 | 8,890.50 | 8,773.00 | 8,880.00 | 8,843.75 |
19 March, 2024 | 8,848.00 | 8,718.90 | 8,827.15 | 8,815.30 |
18 March, 2024 | 8,848.90 | 8,520.00 | 8,629.05 | 8,802.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article