Enter the first few characters of Company and click 'Go'

Bharat Wire Ropes Lt NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	305.00	289.00	295.95	295.55
16 April, 2024	300.00	290.00	295.95	293.05
15 April, 2024	302.80	287.70	290.10	296.15
12 April, 2024	310.00	301.00	308.00	302.80
10 April, 2024	310.00	300.00	302.55	308.20
09 April, 2024	310.00	300.10	310.00	303.65
08 April, 2024	319.00	308.00	317.00	310.25
05 April, 2024	322.00	305.00	317.85	317.70
04 April, 2024	321.00	305.25	317.20	313.90
03 April, 2024	318.50	312.05	315.90	315.65
02 April, 2024	303.35	292.50	297.00	303.35
01 April, 2024	288.95	275.20	275.20	288.95
28 March, 2024	288.95	273.65	283.35	275.20
27 March, 2024	288.00	281.00	285.00	283.35
26 March, 2024	289.90	279.00	279.85	280.70
22 March, 2024	280.00	269.00	273.45	278.15
21 March, 2024	276.00	268.00	273.95	271.65
20 March, 2024	283.85	265.05	277.05	269.60
19 March, 2024	285.90	271.05	285.90	274.00
18 March, 2024	292.00	277.50	288.00	281.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article