Enter the first few characters of Company and click 'Go'

Bhartiya Interna NSE Price History

Date	Open	High	Low	Volume
23 April, 2024	440.00	418.10	440.00	423.05
22 April, 2024	433.45	410.50	430.90	422.55
19 April, 2024	440.55	421.55	440.55	428.65
18 April, 2024	460.00	438.05	460.00	440.55
16 April, 2024	459.95	435.05	455.00	442.80
15 April, 2024	454.20	406.65	433.90	443.70
12 April, 2024	461.95	424.00	461.95	437.95
10 April, 2024	454.90	425.00	450.85	431.40
09 April, 2024	485.00	444.55	456.85	449.85
08 April, 2024	475.65	389.20	428.05	457.75
05 April, 2024	432.45	394.00	394.00	432.45
04 April, 2024	400.00	366.60	388.75	393.15
03 April, 2024	395.50	312.00	322.90	395.50
02 April, 2024	360.00	319.95	360.00	329.60
01 April, 2024	312.10	257.00	257.00	312.10
28 March, 2024	277.70	256.10	277.70	260.10
27 March, 2024	266.70	252.55	264.30	255.00
26 March, 2024	268.95	256.00	260.00	257.90
22 March, 2024	276.90	255.30	259.25	264.70
21 March, 2024	260.95	246.95	253.95	255.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article