Home  »  Company  »  Bhilwara Spinner  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Bhilwara Spinner BSE Price History

Date Open High Low Volume
28 March, 2024 128.00 120.10 120.10 123.60
27 March, 2024 126.50 115.10 115.10 119.10
26 March, 2024 131.95 116.20 127.00 118.90
22 March, 2024 129.95 126.00 127.05 127.10
21 March, 2024 131.00 127.20 129.60 130.00
20 March, 2024 132.20 127.00 128.00 127.10
19 March, 2024 137.00 127.00 137.00 128.00
18 March, 2024 135.10 131.00 135.00 131.00
15 March, 2024 134.95 129.00 132.55 130.10
14 March, 2024 138.45 128.95 128.95 132.50
13 March, 2024 142.00 126.25 142.00 128.85
12 March, 2024 142.80 135.00 141.90 137.55
11 March, 2024 145.85 137.70 145.85 141.70
07 March, 2024 146.40 141.15 141.15 145.85
06 March, 2024 149.40 126.65 148.95 141.70
05 March, 2024 154.45 141.55 154.45 146.15
04 March, 2024 159.90 143.10 152.90 147.80
02 March, 2024 149.80 142.70 143.80 147.75
01 March, 2024 149.95 143.90 147.00 144.75
29 February, 2024 149.85 142.50 148.00 143.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X