Home  »  Company  »  Capital India Fin  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Capital India Fin BSE Price History

Date Open High Low Volume
18 March, 2024 129.05 129.00 129.05 129.00
15 March, 2024 129.40 125.00 125.00 129.00
14 March, 2024 130.00 120.60 124.00 129.40
13 March, 2024 131.50 124.10 131.50 126.00
12 March, 2024 139.00 123.30 137.50 131.30
11 March, 2024 142.90 134.00 138.00 137.40
07 March, 2024 142.95 138.60 142.95 141.60
06 March, 2024 143.90 138.00 143.90 138.00
05 March, 2024 143.75 140.00 143.70 140.00
04 March, 2024 144.00 138.05 144.00 140.50
02 March, 2024 143.90 138.00 138.00 143.10
01 March, 2024 145.55 139.00 144.00 139.00
29 February, 2024 143.90 140.00 142.00 140.00
28 February, 2024 145.00 140.05 145.00 140.35
27 February, 2024 146.85 137.45 141.00 140.55
26 February, 2024 161.00 138.00 139.20 141.00
23 February, 2024 145.00 139.00 143.90 142.00
22 February, 2024 144.75 135.25 135.25 138.85
21 February, 2024 148.00 138.00 138.10 138.00
20 February, 2024 136.00 132.00 135.50 135.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X