Home  »  Company  »  Bilcare Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Bilcare Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 61.85 58.35 58.35 60.01
15 March, 2024 63.90 57.52 63.90 58.35
14 March, 2024 63.00 58.36 58.36 60.84
13 March, 2024 65.37 55.60 61.37 57.22
12 March, 2024 69.15 59.01 69.15 61.37
11 March, 2024 68.75 65.03 68.00 65.99
07 March, 2024 69.57 66.00 66.00 66.76
06 March, 2024 70.80 67.50 68.00 68.95
05 March, 2024 71.00 66.10 71.00 68.82
04 March, 2024 73.90 68.20 70.18 68.94
02 March, 2024 72.53 70.01 72.53 71.31
01 March, 2024 75.00 70.56 72.00 71.11
29 February, 2024 73.64 71.28 73.00 71.97
28 February, 2024 77.20 70.50 77.20 72.50
27 February, 2024 79.00 75.21 77.50 76.28
26 February, 2024 81.40 76.52 81.40 77.03
23 February, 2024 81.60 74.00 74.00 78.92
22 February, 2024 76.00 74.03 74.81 75.22
21 February, 2024 76.50 74.03 75.83 74.81
20 February, 2024 77.00 67.06 67.06 74.34
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X