Home  »  Company  »  Bimetal Bear.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Bimetal Bear. BSE Price History

Date Open High Low Volume
28 March, 2024 571.40 561.45 561.45 566.10
27 March, 2024 573.95 561.20 573.95 561.45
26 March, 2024 582.90 565.30 576.25 565.35
22 March, 2024 577.00 564.00 565.00 576.15
21 March, 2024 571.00 560.80 561.00 562.95
20 March, 2024 571.50 560.20 561.00 560.70
19 March, 2024 564.85 560.00 564.85 560.15
18 March, 2024 583.95 560.00 560.00 564.85
15 March, 2024 566.55 560.30 560.30 560.35
14 March, 2024 570.00 550.85 560.25 561.20
13 March, 2024 570.00 560.25 565.50 560.35
12 March, 2024 579.95 565.35 579.95 570.20
11 March, 2024 594.00 570.05 576.40 570.10
07 March, 2024 595.00 580.00 583.95 585.45
06 March, 2024 588.95 567.30 571.05 574.85
05 March, 2024 589.00 569.00 584.00 571.05
04 March, 2024 593.95 580.20 580.20 585.10
02 March, 2024 590.00 584.00 584.00 589.90
01 March, 2024 584.00 574.35 582.90 576.20
29 February, 2024 583.00 569.05 582.45 578.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X