Enter the first few characters of Company and click 'Go'

Bimetal Bear. NSE Price History

Date	Open	High	Low	Volume
29 January, 2015	479.80	465.10	468.00	468.50
28 January, 2015	481.00	468.00	481.00	470.90
27 January, 2015	489.00	474.00	489.00	480.75
23 January, 2015	489.70	464.05	489.70	478.60
22 January, 2015	497.00	461.00	461.00	474.65
21 January, 2015	432.95	415.00	432.95	415.50
20 January, 2015	433.25	408.00	412.00	422.50
19 January, 2015	424.85	411.00	420.15	412.60
16 January, 2015	431.00	420.00	424.00	421.10
15 January, 2015	423.95	411.00	414.00	421.60
14 January, 2015	430.50	412.35	430.50	418.70
13 January, 2015	432.95	415.00	425.10	424.65
12 January, 2015	439.50	406.80	412.00	427.00
09 January, 2015	424.00	400.20	402.40	416.30
08 January, 2015	410.00	384.00	384.00	407.20
07 January, 2015	405.00	386.60	395.00	396.85
06 January, 2015	411.00	390.15	411.00	394.25
05 January, 2015	424.00	401.05	422.10	414.45
02 January, 2015	429.90	420.00	422.00	420.95
01 January, 2015	449.00	395.00	400.00	419.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article