Home  »  Company  »  Binayak Tex Processo  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Binayak Tex Processo BSE Price History

Date Open High Low Volume
28 March, 2024 796.70 796.70 796.70 796.70
19 March, 2024 796.70 796.70 796.70 796.70
18 March, 2024 840.05 837.00 840.05 837.00
15 March, 2024 881.60 881.00 881.00 881.00
14 March, 2024 955.50 926.55 955.50 926.55
13 March, 2024 1,023.00 975.00 1,023.00 975.00
12 March, 2024 974.70 972.00 974.70 974.70
11 March, 2024 928.75 928.00 928.75 928.30
07 March, 2024 884.55 884.50 884.55 884.55
04 March, 2024 931.00 931.00 931.00 931.00
29 February, 2024 887.30 887.30 887.30 887.30
28 February, 2024 934.00 933.95 933.95 934.00
22 February, 2024 889.55 889.55 889.55 889.55
21 February, 2024 981.60 889.55 981.60 889.55
19 February, 2024 935.00 935.00 935.00 935.00
16 February, 2024 890.65 890.65 890.65 890.65
13 February, 2024 937.40 848.20 848.20 848.25
08 February, 2024 892.85 892.00 892.00 892.80
06 February, 2024 850.35 850.35 850.35 850.35
05 February, 2024 895.00 811.55 813.00 895.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X