Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 155.75 | 141.00 | 150.00 | 155.55 |
15 April, 2024 | 157.00 | 148.40 | 156.00 | 148.40 |
08 April, 2024 | 156.50 | 153.35 | 155.80 | 156.20 |
01 April, 2024 | 153.35 | 146.05 | 146.35 | 149.05 |
26 March, 2024 | 150.10 | 146.05 | 150.00 | 146.35 |
18 March, 2024 | 158.75 | 143.70 | 143.70 | 153.70 |
11 March, 2024 | 159.05 | 151.10 | 159.05 | 151.25 |
04 March, 2024 | 170.00 | 158.90 | 158.90 | 159.05 |
26 February, 2024 | 170.10 | 167.25 | 170.10 | 167.25 |
19 February, 2024 | 190.00 | 175.55 | 190.00 | 176.05 |
12 February, 2024 | 202.00 | 184.50 | 202.00 | 184.75 |
05 February, 2024 | 205.00 | 194.20 | 199.60 | 194.20 |
29 January, 2024 | 204.40 | 196.00 | 204.40 | 204.40 |
23 January, 2024 | 194.95 | 176.45 | 176.45 | 194.70 |
15 January, 2024 | 186.00 | 185.70 | 186.00 | 185.70 |
08 January, 2024 | 199.40 | 195.45 | 195.45 | 195.45 |
15 December, 2023 | 210.00 | 204.10 | 210.00 | 205.70 |
14 December, 2023 | 217.00 | 206.00 | 211.00 | 209.40 |
13 December, 2023 | 218.80 | 210.00 | 210.00 | 214.20 |
12 December, 2023 | 221.00 | 212.00 | 221.00 | 214.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article