Home  »  Company  »  Biocon  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Biocon NSE Price History

Date Open High Low Volume
28 March, 2024 266.75 259.20 260.00 264.15
27 March, 2024 263.25 255.85 256.95 256.60
26 March, 2024 258.95 251.00 254.20 257.70
22 March, 2024 254.70 248.45 250.20 252.20
21 March, 2024 252.30 247.55 248.50 248.70
20 March, 2024 249.55 244.55 246.50 246.85
19 March, 2024 252.40 245.05 250.80 245.75
18 March, 2024 254.55 247.75 252.80 250.65
15 March, 2024 262.60 250.25 262.00 251.65
14 March, 2024 273.45 249.90 252.50 267.40
13 March, 2024 273.45 250.40 271.00 252.85
12 March, 2024 281.65 270.00 279.30 270.35
11 March, 2024 286.20 278.10 284.00 279.20
07 March, 2024 285.20 276.00 276.00 281.90
06 March, 2024 280.85 269.25 280.00 274.50
05 March, 2024 282.70 277.00 278.95 279.95
04 March, 2024 287.20 275.70 277.90 278.90
02 March, 2024 279.50 274.35 275.50 276.95
01 March, 2024 282.25 272.50 276.55 273.90
29 February, 2024 277.60 267.45 272.65 276.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X