Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,504.45 | 1,465.00 | 1,496.00 | 1,473.25 |
16 April, 2024 | 1,510.00 | 1,470.15 | 1,480.00 | 1,488.55 |
15 April, 2024 | 1,513.95 | 1,469.40 | 1,498.60 | 1,488.80 |
12 April, 2024 | 1,561.15 | 1,522.00 | 1,545.15 | 1,528.85 |
10 April, 2024 | 1,568.00 | 1,506.50 | 1,518.10 | 1,545.15 |
09 April, 2024 | 1,548.90 | 1,486.95 | 1,521.00 | 1,495.65 |
08 April, 2024 | 1,543.00 | 1,509.65 | 1,518.00 | 1,523.50 |
05 April, 2024 | 1,552.00 | 1,500.00 | 1,513.40 | 1,507.65 |
04 April, 2024 | 1,517.00 | 1,499.10 | 1,505.00 | 1,513.40 |
03 April, 2024 | 1,530.10 | 1,474.85 | 1,521.90 | 1,492.80 |
02 April, 2024 | 1,529.85 | 1,469.65 | 1,482.00 | 1,514.80 |
01 April, 2024 | 1,495.70 | 1,426.60 | 1,436.25 | 1,479.15 |
28 March, 2024 | 1,455.95 | 1,416.90 | 1,448.00 | 1,423.70 |
27 March, 2024 | 1,449.95 | 1,415.00 | 1,417.00 | 1,428.75 |
26 March, 2024 | 1,460.00 | 1,413.30 | 1,459.45 | 1,417.90 |
22 March, 2024 | 1,465.95 | 1,438.20 | 1,465.70 | 1,448.85 |
21 March, 2024 | 1,464.95 | 1,425.00 | 1,429.00 | 1,461.45 |
20 March, 2024 | 1,428.95 | 1,393.45 | 1,415.00 | 1,425.25 |
19 March, 2024 | 1,431.00 | 1,408.60 | 1,420.00 | 1,417.15 |
18 March, 2024 | 1,455.55 | 1,401.65 | 1,413.90 | 1,418.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article