Enter the first few characters of Company and click 'Go'

BLB Ltd. NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	21.55	20.65	20.95	21.55
16 April, 2024	20.55	18.65	18.65	20.55
15 April, 2024	19.60	19.60	19.60	19.60
12 April, 2024	20.60	20.60	20.60	20.60
10 April, 2024	21.65	21.65	21.65	21.65
09 April, 2024	22.75	22.75	22.75	22.75
08 April, 2024	23.95	23.95	23.95	23.95
05 April, 2024	27.75	25.20	25.20	25.20
04 April, 2024	26.50	26.50	26.50	26.50
03 April, 2024	27.90	27.90	27.90	27.90
02 April, 2024	29.35	29.35	29.35	29.35
01 April, 2024	31.00	30.90	31.00	30.90
28 March, 2024	32.50	32.50	32.50	32.50
27 March, 2024	34.20	34.20	34.20	34.20
26 March, 2024	36.00	36.00	36.00	36.00
22 March, 2024	37.90	37.90	37.90	37.90
21 March, 2024	38.65	38.65	38.65	38.65
20 March, 2024	39.40	39.40	39.40	39.40
19 March, 2024	40.20	40.20	40.20	40.20
18 March, 2024	41.00	41.00	41.00	41.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article