Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 26.96 | 26.25 | 26.96 | 26.25 |
15 April, 2024 | 27.65 | 26.96 | 27.65 | 26.96 |
12 April, 2024 | 27.65 | 27.65 | 27.65 | 27.65 |
10 April, 2024 | 27.65 | 27.65 | 27.65 | 27.65 |
09 April, 2024 | 29.10 | 29.10 | 29.10 | 29.10 |
08 April, 2024 | 29.25 | 28.50 | 29.00 | 29.20 |
05 April, 2024 | 28.90 | 26.96 | 28.90 | 27.88 |
04 April, 2024 | 28.35 | 24.80 | 28.35 | 28.30 |
03 April, 2024 | 26.49 | 24.65 | 25.32 | 25.81 |
02 April, 2024 | 25.69 | 24.71 | 24.89 | 24.71 |
01 April, 2024 | 24.99 | 22.20 | 23.66 | 24.16 |
28 March, 2024 | 24.78 | 23.15 | 24.76 | 23.19 |
27 March, 2024 | 25.97 | 22.71 | 24.25 | 23.27 |
26 March, 2024 | 26.65 | 24.25 | 26.65 | 24.25 |
22 March, 2024 | 27.86 | 24.15 | 24.60 | 24.29 |
21 March, 2024 | 27.30 | 26.00 | 27.30 | 26.00 |
20 March, 2024 | 28.78 | 24.70 | 27.00 | 24.88 |
19 March, 2024 | 27.85 | 25.23 | 26.30 | 27.00 |
18 March, 2024 | 28.03 | 27.50 | 28.03 | 28.03 |
15 March, 2024 | 29.50 | 28.03 | 29.50 | 28.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article