Home  »  Company  »  Blue Circle Serv  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Blue Circle Serv BSE Price History

Date Open High Low Volume
04 January, 2019 9.74 9.74 9.74 9.74
26 December, 2018 10.25 10.25 10.25 10.25
24 December, 2018 10.78 10.78 10.78 10.78
20 December, 2018 11.34 11.34 11.34 11.34
18 December, 2018 11.93 11.93 11.93 11.93
11 December, 2018 12.55 12.55 12.55 12.55
10 December, 2018 13.21 13.21 13.21 13.21
05 November, 2018 13.90 13.90 13.90 13.90
02 November, 2018 14.60 14.60 14.60 14.60
31 October, 2018 15.35 15.35 15.35 15.35
29 October, 2018 16.15 16.15 16.15 16.15
23 October, 2018 17.00 17.00 17.00 17.00
22 October, 2018 17.85 17.85 17.85 17.85
16 October, 2018 18.75 18.75 18.75 18.75
15 October, 2018 19.70 19.70 19.70 19.70
09 October, 2018 20.70 20.70 20.70 20.70
08 October, 2018 21.75 21.75 21.75 21.75
05 October, 2018 22.85 22.85 22.85 22.85
04 October, 2018 24.05 24.05 24.05 24.05
12 September, 2018 25.30 25.30 25.30 25.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X