Date | Open | High | Low | Volume |
---|---|---|---|---|
01 April, 2024 | 9.50 | 9.25 | 9.50 | 9.25 |
18 March, 2024 | 9.50 | 9.05 | 9.05 | 9.50 |
26 February, 2024 | 9.50 | 9.50 | 9.50 | 9.50 |
19 February, 2024 | 9.50 | 9.50 | 9.50 | 9.50 |
15 February, 2024 | 9.50 | 9.50 | 9.50 | 9.50 |
14 February, 2024 | 9.05 | 9.05 | 9.05 | 9.05 |
13 February, 2024 | 8.65 | 8.65 | 8.65 | 8.65 |
12 February, 2024 | 8.25 | 8.25 | 8.25 | 8.25 |
09 February, 2024 | 7.90 | 7.90 | 7.90 | 7.90 |
08 February, 2024 | 7.55 | 7.55 | 7.55 | 7.55 |
07 February, 2024 | 7.20 | 7.20 | 7.20 | 7.20 |
06 February, 2024 | 6.90 | 6.90 | 6.90 | 6.90 |
05 February, 2024 | 6.60 | 6.60 | 6.60 | 6.60 |
02 February, 2024 | 6.30 | 6.30 | 6.30 | 6.30 |
31 January, 2024 | 6.00 | 6.00 | 6.00 | 6.00 |
29 January, 2024 | 5.75 | 5.75 | 5.75 | 5.75 |
25 January, 2024 | 5.50 | 5.00 | 5.00 | 5.50 |
24 January, 2024 | 5.60 | 5.25 | 5.60 | 5.25 |
23 January, 2024 | 5.55 | 5.35 | 5.55 | 5.35 |
20 January, 2024 | 5.30 | 5.30 | 5.30 | 5.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article