Enter the first few characters of Company and click 'Go'

Blue Star Infotech BSE Price History

Date	Open	High	Low	Volume
01 June, 2016	291.00	288.00	288.00	290.40
31 May, 2016	305.00	280.00	305.00	286.00
30 May, 2016	300.50	294.00	294.00	297.05
27 May, 2016	292.25	285.00	285.40	289.00
26 May, 2016	291.00	287.00	291.00	290.00
25 May, 2016	290.00	285.10	287.00	288.40
24 May, 2016	289.00	284.10	285.00	287.00
23 May, 2016	290.00	284.00	290.00	288.50
20 May, 2016	295.00	295.00	278.00	278.30
19 May, 2016	298.00	298.00	285.00	291.70
18 May, 2016	285.00	305.00	285.00	299.20
17 May, 2016	278.00	290.00	278.00	287.10
16 May, 2016	275.00	284.90	275.00	280.60
13 May, 2016	277.00	279.30	273.00	274.20
12 May, 2016	274.00	274.50	273.00	273.50
11 May, 2016	275.00	275.00	272.50	275.00
10 May, 2016	274.00	277.90	270.00	275.00
09 May, 2016	265.10	275.00	265.10	271.50
06 May, 2016	269.00	269.00	264.00	265.10
05 May, 2016	273.00	273.00	262.00	267.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article