Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,470.00 | 1,442.00 | 1,470.00 | 1,445.35 |
23 April, 2024 | 1,474.40 | 1,436.05 | 1,472.85 | 1,457.25 |
22 April, 2024 | 1,461.00 | 1,434.05 | 1,437.95 | 1,455.50 |
19 April, 2024 | 1,429.00 | 1,376.80 | 1,397.10 | 1,422.45 |
18 April, 2024 | 1,425.00 | 1,395.60 | 1,421.80 | 1,401.95 |
16 April, 2024 | 1,407.00 | 1,350.15 | 1,367.00 | 1,392.85 |
15 April, 2024 | 1,382.00 | 1,345.90 | 1,375.00 | 1,367.25 |
12 April, 2024 | 1,436.20 | 1,374.95 | 1,428.55 | 1,383.55 |
10 April, 2024 | 1,427.70 | 1,378.70 | 1,427.70 | 1,420.40 |
09 April, 2024 | 1,434.90 | 1,395.20 | 1,434.90 | 1,399.85 |
08 April, 2024 | 1,485.75 | 1,379.95 | 1,391.00 | 1,406.75 |
05 April, 2024 | 1,370.00 | 1,324.10 | 1,344.05 | 1,363.65 |
04 April, 2024 | 1,379.35 | 1,341.10 | 1,369.15 | 1,347.55 |
03 April, 2024 | 1,365.00 | 1,298.45 | 1,323.00 | 1,349.35 |
02 April, 2024 | 1,316.15 | 1,286.60 | 1,293.95 | 1,310.70 |
01 April, 2024 | 1,298.35 | 1,265.40 | 1,278.20 | 1,280.50 |
28 March, 2024 | 1,322.45 | 1,255.00 | 1,309.30 | 1,270.75 |
27 March, 2024 | 1,310.00 | 1,260.00 | 1,260.00 | 1,301.35 |
26 March, 2024 | 1,272.20 | 1,227.65 | 1,239.95 | 1,266.05 |
22 March, 2024 | 1,255.00 | 1,222.50 | 1,222.50 | 1,242.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article