Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,471.20 | 1,440.00 | 1,469.05 | 1,444.80 |
23 April, 2024 | 1,489.95 | 1,437.20 | 1,468.00 | 1,457.55 |
22 April, 2024 | 1,461.95 | 1,433.25 | 1,435.10 | 1,456.30 |
19 April, 2024 | 1,429.50 | 1,374.40 | 1,385.00 | 1,422.45 |
18 April, 2024 | 1,444.00 | 1,396.30 | 1,420.00 | 1,404.90 |
16 April, 2024 | 1,407.30 | 1,359.45 | 1,367.40 | 1,393.90 |
15 April, 2024 | 1,382.75 | 1,346.05 | 1,373.90 | 1,367.00 |
12 April, 2024 | 1,437.70 | 1,374.45 | 1,419.60 | 1,383.75 |
10 April, 2024 | 1,425.00 | 1,378.50 | 1,412.00 | 1,419.60 |
09 April, 2024 | 1,427.15 | 1,395.50 | 1,422.00 | 1,399.85 |
08 April, 2024 | 1,485.35 | 1,381.00 | 1,409.95 | 1,407.25 |
05 April, 2024 | 1,370.00 | 1,321.35 | 1,349.00 | 1,363.35 |
04 April, 2024 | 1,380.00 | 1,341.00 | 1,365.60 | 1,348.30 |
03 April, 2024 | 1,365.60 | 1,298.35 | 1,311.40 | 1,348.25 |
02 April, 2024 | 1,317.35 | 1,282.70 | 1,290.00 | 1,310.80 |
01 April, 2024 | 1,301.00 | 1,265.30 | 1,278.00 | 1,276.90 |
28 March, 2024 | 1,331.95 | 1,250.00 | 1,319.00 | 1,273.70 |
27 March, 2024 | 1,310.60 | 1,262.10 | 1,272.90 | 1,301.00 |
26 March, 2024 | 1,272.90 | 1,228.15 | 1,238.70 | 1,265.45 |
22 March, 2024 | 1,254.80 | 1,225.00 | 1,247.00 | 1,241.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article