Home  »  Company  »  Quest Capital Market  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Quest Capital Market BSE Price History

Date Open High Low Volume
18 March, 2024 340.00 313.50 340.00 321.90
15 March, 2024 350.00 304.00 304.00 340.00
14 March, 2024 329.55 296.00 312.90 318.10
13 March, 2024 344.70 313.20 332.00 330.00
12 March, 2024 344.70 323.05 342.00 339.10
11 March, 2024 350.00 330.00 350.00 330.90
07 March, 2024 364.00 320.95 334.00 357.90
06 March, 2024 354.00 331.15 354.00 337.10
05 March, 2024 369.95 348.85 369.95 354.80
04 March, 2024 354.80 330.00 354.80 348.85
02 March, 2024 358.15 344.00 358.15 348.85
01 March, 2024 373.00 330.10 372.00 344.00
29 February, 2024 355.00 339.30 355.00 340.15
28 February, 2024 354.95 330.00 337.80 335.90
27 February, 2024 359.40 335.50 354.95 337.80
26 February, 2024 369.50 335.00 369.50 349.50
23 February, 2024 374.90 337.10 374.90 350.00
22 February, 2024 389.00 316.00 340.40 355.00
21 February, 2024 348.00 332.00 348.00 332.00
20 February, 2024 349.00 322.00 322.00 334.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X