Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 1,553.10 | 1,508.50 | 1,539.00 | 1,518.05 |
16 April, 2024 | 1,566.00 | 1,522.05 | 1,551.00 | 1,536.45 |
15 April, 2024 | 1,589.35 | 1,533.75 | 1,589.35 | 1,550.95 |
12 April, 2024 | 1,620.45 | 1,578.85 | 1,582.60 | 1,589.40 |
10 April, 2024 | 1,610.05 | 1,586.65 | 1,605.70 | 1,592.20 |
09 April, 2024 | 1,659.10 | 1,563.95 | 1,643.05 | 1,598.75 |
08 April, 2024 | 1,664.20 | 1,622.70 | 1,629.65 | 1,632.20 |
05 April, 2024 | 1,657.45 | 1,610.00 | 1,656.10 | 1,623.85 |
04 April, 2024 | 1,664.15 | 1,630.10 | 1,639.00 | 1,652.30 |
03 April, 2024 | 1,648.00 | 1,621.95 | 1,624.60 | 1,633.50 |
02 April, 2024 | 1,658.90 | 1,600.05 | 1,600.05 | 1,633.85 |
01 April, 2024 | 1,625.00 | 1,577.00 | 1,580.00 | 1,612.15 |
28 March, 2024 | 1,590.00 | 1,535.05 | 1,535.05 | 1,566.45 |
27 March, 2024 | 1,579.45 | 1,538.05 | 1,578.65 | 1,548.60 |
26 March, 2024 | 1,595.00 | 1,566.55 | 1,589.15 | 1,571.00 |
22 March, 2024 | 1,595.20 | 1,568.85 | 1,580.15 | 1,570.70 |
21 March, 2024 | 1,582.70 | 1,542.00 | 1,542.00 | 1,573.70 |
20 March, 2024 | 1,568.55 | 1,525.00 | 1,568.55 | 1,536.30 |
19 March, 2024 | 1,585.00 | 1,533.90 | 1,570.70 | 1,541.05 |
18 March, 2024 | 1,621.80 | 1,556.95 | 1,585.15 | 1,564.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article