Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 165.80 | 159.20 | 163.65 | 164.00 |
18 April, 2024 | 169.00 | 163.10 | 166.40 | 163.85 |
16 April, 2024 | 169.60 | 165.05 | 166.20 | 167.05 |
15 April, 2024 | 168.40 | 158.35 | 163.05 | 166.20 |
12 April, 2024 | 170.15 | 165.70 | 169.00 | 166.15 |
10 April, 2024 | 172.05 | 168.50 | 172.05 | 170.15 |
09 April, 2024 | 175.40 | 168.35 | 171.95 | 170.80 |
08 April, 2024 | 174.80 | 170.25 | 171.45 | 170.85 |
05 April, 2024 | 175.30 | 168.80 | 171.05 | 171.10 |
04 April, 2024 | 177.40 | 170.50 | 175.40 | 171.45 |
03 April, 2024 | 179.70 | 164.90 | 165.55 | 175.40 |
02 April, 2024 | 168.60 | 159.25 | 163.15 | 166.90 |
01 April, 2024 | 163.60 | 159.75 | 161.70 | 161.60 |
28 March, 2024 | 161.60 | 152.45 | 152.45 | 159.20 |
27 March, 2024 | 158.00 | 150.60 | 150.60 | 154.80 |
26 March, 2024 | 156.75 | 150.25 | 155.15 | 150.60 |
22 March, 2024 | 157.60 | 154.00 | 155.50 | 155.20 |
21 March, 2024 | 156.25 | 151.40 | 152.00 | 155.65 |
20 March, 2024 | 154.05 | 147.10 | 149.80 | 150.20 |
19 March, 2024 | 154.00 | 149.10 | 153.80 | 149.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article