Enter the first few characters of Company and click 'Go'

Borosil Renewables BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	545.65	521.65	523.95	532.90
22 April, 2024	527.90	518.50	524.95	520.05
19 April, 2024	517.95	506.80	515.35	515.05
18 April, 2024	537.15	513.60	526.70	519.40
16 April, 2024	544.95	516.30	518.35	526.25
15 April, 2024	531.25	510.30	510.40	520.80
12 April, 2024	558.00	530.50	532.60	541.35
10 April, 2024	543.50	524.65	528.05	534.35
09 April, 2024	544.75	525.00	541.85	526.95
08 April, 2024	549.95	538.45	549.95	540.90
05 April, 2024	546.20	536.00	538.25	539.85
04 April, 2024	557.35	534.65	555.95	537.40
03 April, 2024	562.30	538.60	544.00	547.80
02 April, 2024	556.70	536.00	546.60	544.45
01 April, 2024	545.45	505.00	505.00	543.40
28 March, 2024	514.90	495.55	509.65	498.10
27 March, 2024	524.95	502.00	519.95	505.00
26 March, 2024	530.00	512.05	524.75	516.35
22 March, 2024	528.80	499.55	506.65	523.50
21 March, 2024	507.30	493.85	494.75	503.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article