Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 29,117.45 | 28,550.05 | 28,891.80 | 28,908.00 |
24 April, 2024 | 29,553.40 | 28,800.00 | 29,289.65 | 28,866.20 |
23 April, 2024 | 29,582.20 | 29,112.00 | 29,385.35 | 29,282.90 |
22 April, 2024 | 30,285.65 | 29,034.80 | 30,285.65 | 29,133.90 |
19 April, 2024 | 29,860.00 | 29,400.05 | 29,400.05 | 29,775.35 |
18 April, 2024 | 30,440.00 | 29,837.05 | 29,990.00 | 29,909.55 |
16 April, 2024 | 30,116.60 | 29,426.35 | 29,884.65 | 29,989.75 |
15 April, 2024 | 30,159.45 | 29,500.05 | 29,500.05 | 29,789.65 |
12 April, 2024 | 30,215.40 | 29,826.00 | 30,089.45 | 29,859.10 |
10 April, 2024 | 30,296.25 | 29,375.05 | 29,950.95 | 29,765.70 |
09 April, 2024 | 31,258.85 | 29,950.00 | 31,242.30 | 30,061.85 |
08 April, 2024 | 31,374.50 | 30,773.05 | 30,773.05 | 31,066.50 |
05 April, 2024 | 31,374.50 | 30,689.90 | 30,698.40 | 30,785.55 |
04 April, 2024 | 31,129.55 | 30,640.00 | 30,846.55 | 30,773.65 |
03 April, 2024 | 30,919.95 | 30,606.05 | 30,884.55 | 30,794.60 |
02 April, 2024 | 30,990.00 | 30,217.10 | 30,217.10 | 30,903.25 |
01 April, 2024 | 30,424.15 | 30,046.25 | 30,099.25 | 30,290.10 |
28 March, 2024 | 30,611.00 | 29,720.05 | 30,611.00 | 30,046.25 |
27 March, 2024 | 31,125.00 | 30,233.00 | 30,670.00 | 30,352.10 |
26 March, 2024 | 30,770.90 | 30,000.30 | 30,000.30 | 30,668.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article