Date | Open | High | Low | Volume |
---|---|---|---|---|
28 February, 2017 | 4.08 | 4.08 | 4.08 | 4.08 |
23 January, 2017 | 27,264.41 | 27,009.81 | 27,232.69 | 27,034.50 |
18 January, 2017 | 405.07 | 405.07 | 405.07 | 405.07 |
12 January, 2017 | 401.21 | 401.21 | 401.21 | 401.21 |
28 December, 2016 | 26,249.03 | 25,803.19 | 25,815.43 | 26,213.44 |
24 November, 2016 | 381.07 | 381.07 | 381.07 | 381.07 |
22 November, 2016 | 372.59 | 372.59 | 372.59 | 372.59 |
15 November, 2016 | 27,344.85 | 26,777.18 | 27,344.85 | 26,818.82 |
07 November, 2016 | 4.57 | 4.57 | 4.57 | 4.57 |
04 November, 2016 | 4.57 | 4.57 | 4.57 | 4.57 |
03 November, 2016 | 4.81 | 4.81 | 4.81 | 4.81 |
02 November, 2016 | 5.06 | 5.06 | 5.06 | 5.06 |
27 October, 2016 | 402.62 | 402.62 | 402.62 | 402.62 |
26 October, 2016 | 5.32 | 5.32 | 5.32 | 5.32 |
25 October, 2016 | 5.60 | 5.60 | 5.60 | 5.60 |
24 October, 2016 | 5.39 | 5.39 | 5.39 | 5.39 |
21 October, 2016 | 5.39 | 5.39 | 5.39 | 5.39 |
19 October, 2016 | 5.15 | 5.15 | 5.15 | 5.15 |
18 October, 2016 | 5.39 | 5.39 | 5.39 | 5.39 |
13 October, 2016 | 5.14 | 5.14 | 5.14 | 5.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article