Enter the first few characters of Company and click 'Go'

Brigade Enterprises BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	1,027.00	1,003.95	1,009.95	1,016.60
23 April, 2024	1,006.60	984.25	985.70	1,002.80
22 April, 2024	1,030.95	970.65	1,023.65	975.10
19 April, 2024	1,035.60	1,001.00	1,003.30	1,015.05
18 April, 2024	1,057.40	1,020.00	1,034.20	1,035.15
16 April, 2024	999.00	975.15	975.15	994.75
15 April, 2024	996.25	969.15	980.00	983.30
12 April, 2024	1,016.95	980.65	980.65	1,001.60
10 April, 2024	998.40	977.50	995.00	987.15
09 April, 2024	998.05	963.75	974.85	985.60
08 April, 2024	1,005.40	957.70	983.20	963.75
05 April, 2024	981.50	950.05	956.75	963.90
04 April, 2024	967.80	940.05	962.00	955.65
03 April, 2024	965.85	938.25	965.85	943.10
02 April, 2024	966.40	946.50	957.35	950.65
01 April, 2024	966.00	937.25	937.25	956.20
28 March, 2024	943.50	909.10	933.85	935.65
27 March, 2024	956.95	909.95	909.95	923.25
26 March, 2024	934.60	888.60	934.60	911.25
22 March, 2024	974.35	906.30	906.30	934.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article